Foodlink A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.140 | 1.140 | 1.105 | 1.125 | 1.125 | 28,105 |
| 2026-05-06 | 1.140 | 1.190 | 1.120 | 1.140 | 1.140 | 83,973 |
| 2026-05-05 | 1.115 | 1.120 | 1.090 | 1.105 | 1.105 | 25,663 |
| 2026-05-04 | 1.120 | 1.125 | 1.095 | 1.110 | 1.110 | 40,130 |
| 2026-04-30 | 1.135 | 1.135 | 1.125 | 1.130 | 1.130 | 30,000 |
| 2026-04-29 | 1.135 | 1.135 | 1.115 | 1.135 | 1.135 | 16,664 |
| 2026-04-28 | 1.155 | 1.155 | 1.115 | 1.130 | 1.130 | 28,610 |
| 2026-04-27 | 1.160 | 1.175 | 1.150 | 1.155 | 1.155 | 44,580 |
| 2026-04-24 | 1.170 | 1.170 | 1.130 | 1.145 | 1.145 | 29,381 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.