Foodlink A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.070 | 1.080 | 1.060 | 1.075 | 1.075 | 26,781 |
| 2026-07-30 | 1.085 | 1.085 | 1.060 | 1.070 | 1.070 | 26,185 |
| 2026-07-29 | 1.080 | 1.080 | 1.065 | 1.075 | 1.075 | 37,505 |
| 2026-07-28 | 1.090 | 1.095 | 1.090 | 1.090 | 1.090 | 18,520 |
| 2026-07-27 | 1.090 | 1.110 | 1.080 | 1.095 | 1.095 | 34,235 |
| 2026-07-24 | 1.065 | 1.065 | 1.060 | 1.065 | 1.065 | 21,050 |
| 2026-07-23 | 1.080 | 1.080 | 1.050 | 1.055 | 1.055 | 28,276 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.