FAIS HOLDING S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.620 | 3.640 | 3.600 | 3.600 | 3.341 | 17,280 |
| 2026-05-06 | 3.640 | 3.640 | 3.590 | 3.600 | 3.341 | 42,426 |
| 2026-05-05 | 3.645 | 3.705 | 3.605 | 3.640 | 3.378 | 23,349 |
| 2026-05-04 | 3.600 | 3.675 | 3.600 | 3.645 | 3.382 | 17,811 |
| 2026-04-30 | 3.565 | 3.620 | 3.460 | 3.570 | 3.313 | 49,546 |
| 2026-04-29 | 3.560 | 3.600 | 3.530 | 3.600 | 3.341 | 26,444 |
| 2026-04-28 | 3.630 | 3.645 | 3.570 | 3.580 | 3.322 | 64,627 |
| 2026-04-27 | 3.590 | 3.645 | 3.590 | 3.640 | 3.378 | 51,382 |
| 2026-04-24 | 3.560 | 3.660 | 3.560 | 3.600 | 3.341 | 34,300 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1113 EUR |
| 2026-07-06 | 0.1569 EUR |
| 2025-06-19 | 0.0440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.