FAIS HOLDING S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.340 | 3.400 | 3.340 | 3.400 | 3.400 | 15,837 |
| 2026-07-29 | 3.360 | 3.385 | 3.340 | 3.360 | 3.360 | 20,236 |
| 2026-07-28 | 3.330 | 3.405 | 3.330 | 3.365 | 3.365 | 11,753 |
| 2026-07-27 | 3.400 | 3.420 | 3.350 | 3.350 | 3.350 | 22,372 |
| 2026-07-24 | 3.350 | 3.450 | 3.350 | 3.350 | 3.350 | 19,937 |
| 2026-07-23 | 3.440 | 3.440 | 3.365 | 3.400 | 3.400 | 12,752 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1113 EUR |
| 2026-07-06 | 0.1569 EUR |
| 2025-06-19 | 0.0440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.