Elastron S.A. - Steel Service Centers historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.370	2.370	2.320	2.340	2.340	26,678
2026-05-06	2.310	2.390	2.310	2.370	2.370	15,599
2026-05-05	2.280	2.360	2.270	2.360	2.360	5,683
2026-05-04	2.290	2.350	2.250	2.340	2.340	5,347
2026-04-30	2.280	2.300	2.240	2.260	2.260	3,190
2026-04-29	2.300	2.320	2.280	2.280	2.280	2,652
2026-04-28	2.340	2.350	2.320	2.350	2.350	2,008
2026-04-27	2.380	2.390	2.330	2.370	2.370	6,534
2026-04-24	2.340	2.370	2.300	2.330	2.330	13,209

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-24	0.2620 EUR
2021-07-16	0.0270 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.