Elastron S.A. - Steel Service Centers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.700 | 2.730 | 2.680 | 2.730 | 2.730 | 5,816 |
| 2026-07-29 | 2.670 | 2.690 | 2.650 | 2.690 | 2.690 | 1,134 |
| 2026-07-28 | 2.690 | 2.720 | 2.670 | 2.720 | 2.720 | 5,807 |
| 2026-07-27 | 2.730 | 2.730 | 2.660 | 2.710 | 2.710 | 5,400 |
| 2026-07-24 | 2.660 | 2.730 | 2.660 | 2.700 | 2.700 | 6,178 |
| 2026-07-23 | 2.730 | 2.730 | 2.650 | 2.690 | 2.690 | 834 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.2620 EUR |
| 2021-07-16 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.