Elinoil Hellenic Petroleum Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.460 | 2.460 | 2.380 | 2.400 | 2.400 | 18,033 |
| 2025-11-03 | 2.500 | 2.500 | 2.440 | 2.460 | 2.460 | 8,080 |
| 2025-10-31 | 2.570 | 2.570 | 2.490 | 2.510 | 2.510 | 23,612 |
| 2025-10-30 | 2.470 | 2.620 | 2.470 | 2.550 | 2.550 | 1,010,540 |
| 2025-10-29 | 2.500 | 2.500 | 2.420 | 2.420 | 2.420 | 6,972 |
| 2025-10-27 | 2.400 | 2.540 | 2.400 | 2.470 | 2.470 | 25,877 |
| 2025-10-24 | 2.310 | 2.400 | 2.310 | 2.380 | 2.380 | 23,425 |
| 2025-10-23 | 2.290 | 2.310 | 2.280 | 2.310 | 2.310 | 852 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0737 EUR |
| 2019-07-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.