Elinoil Hellenic Petroleum Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.240 | 2.240 | 2.180 | 2.190 | 2.190 | 1,997 |
| 2026-05-06 | 2.260 | 2.260 | 2.180 | 2.200 | 2.200 | 5,488 |
| 2026-05-05 | 2.200 | 2.210 | 2.170 | 2.200 | 2.200 | 2,178 |
| 2026-05-04 | 2.120 | 2.220 | 2.120 | 2.220 | 2.220 | 13,886 |
| 2026-04-30 | 2.180 | 2.200 | 2.100 | 2.140 | 2.140 | 16,450 |
| 2026-04-29 | 2.210 | 2.250 | 2.200 | 2.250 | 2.250 | 3,821 |
| 2026-04-28 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 102 |
| 2026-04-27 | 2.270 | 2.270 | 2.240 | 2.250 | 2.250 | 4,202 |
| 2026-04-24 | 2.280 | 2.280 | 2.220 | 2.270 | 2.270 | 1,961 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0737 EUR |
| 2019-07-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.