Elinoil Hellenic Petroleum Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.985 | 2.030 | 1.980 | 2.030 | 2.030 | 997 |
| 2026-07-30 | 2.000 | 2.040 | 1.980 | 2.030 | 2.030 | 4,825 |
| 2026-07-29 | 2.010 | 2.030 | 2.000 | 2.030 | 2.030 | 7,927 |
| 2026-07-28 | 2.020 | 2.050 | 2.020 | 2.050 | 2.050 | 1,321 |
| 2026-07-27 | 2.020 | 2.060 | 2.010 | 2.060 | 2.060 | 6,073 |
| 2026-07-24 | 2.080 | 2.080 | 2.000 | 2.060 | 2.060 | 7,096 |
| 2026-07-23 | 2.070 | 2.070 | 2.010 | 2.060 | 2.060 | 4,006 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0737 EUR |
| 2019-07-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.