Elvalhalcor Hellenic Copper and Aluminium Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.310 | 3.340 | 3.265 | 3.315 | 3.246 | 211,416 |
| 2025-11-03 | 3.240 | 3.320 | 3.225 | 3.310 | 3.241 | 259,878 |
| 2025-10-31 | 3.150 | 3.245 | 3.095 | 3.200 | 3.134 | 272,833 |
| 2025-10-30 | 3.200 | 3.250 | 3.110 | 3.130 | 3.065 | 179,185 |
| 2025-10-29 | 3.105 | 3.210 | 3.100 | 3.200 | 3.134 | 444,618 |
| 2025-10-27 | 3.090 | 3.090 | 3.030 | 3.090 | 3.026 | 87,078 |
| 2025-10-24 | 3.050 | 3.110 | 3.050 | 3.065 | 3.001 | 94,168 |
| 2025-10-23 | 3.085 | 3.095 | 3.045 | 3.050 | 2.987 | 174,890 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1102 EUR |
| 2025-06-26 | 0.0902 EUR |
| 2024-06-25 | 0.0400 EUR |
| 2023-06-26 | 0.0600 EUR |
| 2022-05-30 | 0.0300 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-05-27 | 0.0100 EUR |
| 2021-04-14 | 0.2422 EUR |
| 2020-06-01 | 0.0300 EUR |
| 2019-05-28 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.