Elvalhalcor Hellenic Copper and Aluminium Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.550 | 4.750 | 4.550 | 4.600 | 4.505 | 259,989 |
| 2026-05-06 | 4.395 | 4.595 | 4.395 | 4.550 | 4.456 | 501,068 |
| 2026-05-05 | 4.020 | 4.350 | 3.995 | 4.350 | 4.260 | 302,137 |
| 2026-05-04 | 3.980 | 4.090 | 3.910 | 4.040 | 3.956 | 135,147 |
| 2026-04-30 | 4.035 | 4.060 | 3.970 | 3.980 | 3.897 | 173,767 |
| 2026-04-29 | 3.880 | 4.070 | 3.850 | 4.020 | 3.937 | 188,208 |
| 2026-04-28 | 4.000 | 4.015 | 3.875 | 3.910 | 3.829 | 115,857 |
| 2026-04-27 | 4.000 | 4.080 | 3.985 | 3.985 | 3.902 | 152,529 |
| 2026-04-24 | 4.000 | 4.050 | 3.930 | 3.970 | 3.888 | 117,510 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1102 EUR |
| 2025-06-26 | 0.0902 EUR |
| 2024-06-25 | 0.0400 EUR |
| 2023-06-26 | 0.0600 EUR |
| 2022-05-30 | 0.0300 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-05-27 | 0.0100 EUR |
| 2021-04-14 | 0.2422 EUR |
| 2020-06-01 | 0.0300 EUR |
| 2019-05-28 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.