Elve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 218 |
| 2025-10-31 | 5.300 | 5.350 | 5.200 | 5.200 | 5.200 | 1,623 |
| 2025-10-30 | 5.550 | 5.550 | 5.200 | 5.350 | 5.350 | 855 |
| 2025-10-29 | 5.300 | 5.350 | 5.250 | 5.350 | 5.350 | 252 |
| 2025-10-27 | 5.250 | 5.350 | 5.200 | 5.350 | 5.350 | 978 |
| 2025-10-24 | 5.500 | 5.500 | 5.200 | 5.300 | 5.300 | 435 |
| 2025-10-23 | 5.200 | 5.600 | 5.200 | 5.500 | 5.500 | 1,325 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 0.3000 EUR |
| 2021-11-30 | 0.3000 EUR |
| 2020-11-30 | 0.2500 EUR |
| 2019-12-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.