Elve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 3,509 |
| 2026-05-05 | 6.000 | 6.000 | 5.800 | 5.900 | 5.900 | 3,149 |
| 2026-05-04 | 5.400 | 5.850 | 5.400 | 5.850 | 5.850 | 12,945 |
| 2026-04-30 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2026-04-29 | 5.200 | 5.350 | 5.200 | 5.200 | 5.200 | 17 |
| 2026-04-28 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2026-04-27 | 5.400 | 5.400 | 5.350 | 5.400 | 5.400 | 95 |
| 2026-04-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 223 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 0.3000 EUR |
| 2021-11-30 | 0.3000 EUR |
| 2020-11-30 | 0.2500 EUR |
| 2019-12-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.