Elve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-07-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-07-27 | 5.750 | 6.000 | 5.750 | 6.000 | 6.000 | 163 |
| 2026-07-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 0.3000 EUR |
| 2021-11-30 | 0.3000 EUR |
| 2020-11-30 | 0.2500 EUR |
| 2019-12-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.