Ekter SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.100 | 3.115 | 2.995 | 3.095 | 3.095 | 52,184 |
| 2025-11-03 | 3.050 | 3.180 | 3.050 | 3.105 | 3.105 | 76,589 |
| 2025-10-31 | 3.060 | 3.100 | 3.000 | 3.085 | 3.085 | 110,529 |
| 2025-10-30 | 3.170 | 3.185 | 3.060 | 3.060 | 3.060 | 102,097 |
| 2025-10-29 | 3.170 | 3.205 | 3.130 | 3.170 | 3.170 | 75,382 |
| 2025-10-27 | 3.150 | 3.225 | 3.150 | 3.175 | 3.175 | 134,627 |
| 2025-10-24 | 3.130 | 3.200 | 3.075 | 3.175 | 3.175 | 112,204 |
| 2025-10-23 | 3.150 | 3.180 | 3.050 | 3.130 | 3.130 | 93,936 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0800 EUR |
| 2022-08-01 | 0.0405 EUR |
| 2019-07-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.