Ekter SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.400 | 4.490 | 4.400 | 4.465 | 4.465 | 101,624 |
| 2026-05-05 | 4.320 | 4.420 | 4.300 | 4.395 | 4.395 | 62,678 |
| 2026-05-04 | 4.350 | 4.415 | 4.335 | 4.385 | 4.385 | 83,845 |
| 2026-04-30 | 4.370 | 4.450 | 4.310 | 4.390 | 4.390 | 92,156 |
| 2026-04-29 | 4.340 | 4.385 | 4.240 | 4.375 | 4.375 | 112,308 |
| 2026-04-28 | 4.275 | 4.310 | 4.210 | 4.290 | 4.290 | 167,153 |
| 2026-04-27 | 4.300 | 4.340 | 4.180 | 4.275 | 4.275 | 148,722 |
| 2026-04-24 | 4.310 | 4.385 | 4.275 | 4.300 | 4.300 | 135,370 |
| 2026-04-23 | 4.190 | 4.340 | 4.185 | 4.310 | 4.310 | 137,849 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0800 EUR |
| 2022-08-01 | 0.0405 EUR |
| 2019-07-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.