Ekter SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.490 | 5.490 | 5.350 | 5.360 | 5.360 | 40,917 |
| 2026-07-29 | 5.500 | 5.530 | 5.350 | 5.490 | 5.490 | 140,203 |
| 2026-07-28 | 5.570 | 5.570 | 5.480 | 5.510 | 5.510 | 51,375 |
| 2026-07-27 | 5.390 | 5.600 | 5.390 | 5.570 | 5.570 | 78,703 |
| 2026-07-24 | 5.470 | 5.560 | 5.220 | 5.350 | 5.350 | 1,736,414 |
| 2026-07-23 | 5.550 | 5.630 | 5.400 | 5.470 | 5.470 | 151,159 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0800 EUR |
| 2022-08-01 | 0.0405 EUR |
| 2019-07-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.