Coca-Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 39.240 | 39.240 | 38.800 | 39.020 | 39.020 | 12,714 |
| 2025-11-03 | 39.000 | 39.540 | 39.000 | 39.240 | 39.240 | 9,809 |
| 2025-10-31 | 39.400 | 39.400 | 39.040 | 39.040 | 39.040 | 13,386 |
| 2025-10-30 | 39.320 | 39.320 | 39.040 | 39.220 | 39.220 | 33,489 |
| 2025-10-29 | 39.520 | 39.740 | 39.300 | 39.320 | 39.320 | 17,817 |
| 2025-10-27 | 39.700 | 39.840 | 39.440 | 39.520 | 39.520 | 19,647 |
| 2025-10-24 | 39.920 | 39.920 | 39.680 | 39.920 | 39.920 | 7,763 |
| 2025-10-23 | 39.500 | 39.980 | 39.480 | 39.920 | 39.920 | 13,359 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.7800 CHF |
| 2022-07-07 | 0.7100 CHF |
| 2021-07-08 | 0.6400 CHF |
| 2020-07-02 | 0.6200 CHF |
| 2019-07-04 | 0.5700 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.