Coca-Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.300 | 51.300 | 49.400 | 50.700 | 50.700 | 129,318 |
| 2026-05-06 | 50.100 | 52.000 | 50.100 | 51.700 | 51.700 | 88,350 |
| 2026-05-05 | 50.100 | 50.400 | 49.350 | 50.200 | 50.200 | 28,752 |
| 2026-05-04 | 49.550 | 50.500 | 49.000 | 50.100 | 50.100 | 9,101 |
| 2026-04-30 | 48.600 | 49.900 | 48.600 | 49.550 | 49.550 | 11,905 |
| 2026-04-29 | 49.200 | 49.200 | 48.400 | 48.600 | 48.600 | 18,817 |
| 2026-04-28 | 48.350 | 49.150 | 48.350 | 49.000 | 49.000 | 23,855 |
| 2026-04-27 | 48.600 | 48.800 | 48.250 | 48.550 | 48.550 | 13,918 |
| 2026-04-24 | 48.600 | 49.100 | 48.050 | 48.800 | 48.800 | 12,634 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.7800 CHF |
| 2022-07-07 | 0.7100 CHF |
| 2021-07-08 | 0.6400 CHF |
| 2020-07-02 | 0.6200 CHF |
| 2019-07-04 | 0.5700 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.