Coca-Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.000 | 59.600 | 58.500 | 58.500 | 58.500 | 4,366 |
| 2026-07-30 | 58.800 | 59.200 | 58.500 | 59.000 | 59.000 | 12,522 |
| 2026-07-29 | 58.600 | 59.100 | 58.300 | 58.800 | 58.800 | 4,752 |
| 2026-07-28 | 56.700 | 59.000 | 56.700 | 58.500 | 58.500 | 23,568 |
| 2026-07-27 | 57.700 | 57.700 | 56.500 | 57.100 | 57.100 | 11,669 |
| 2026-07-24 | 57.400 | 57.400 | 56.500 | 57.300 | 57.300 | 12,261 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.7800 CHF |
| 2022-07-07 | 0.7100 CHF |
| 2021-07-08 | 0.6400 CHF |
| 2020-07-02 | 0.6200 CHF |
| 2019-07-04 | 0.5700 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.