Doppler S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.778	0.800	0.778	0.800	0.800	10,407
2026-05-06	0.800	0.800	0.780	0.798	0.798	30,290
2026-05-05	0.818	0.818	0.780	0.800	0.800	13,500
2026-05-04	0.800	0.810	0.800	0.800	0.800	2,531
2026-04-30	0.800	0.810	0.782	0.800	0.800	7,960
2026-04-29	0.790	0.818	0.786	0.816	0.816	9,970
2026-04-28	0.790	0.812	0.790	0.812	0.812	20
2026-04-27	0.816	0.818	0.790	0.812	0.812	19,806
2026-04-24	0.772	0.816	0.770	0.800	0.800	4,875

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-15	0.3113 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.