Doppler S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.872	0.872	0.872	0.872	0.872	1,180
2026-07-30	0.904	0.910	0.870	0.872	0.872	11,475
2026-07-29	0.880	0.912	0.880	0.894	0.894	3,903
2026-07-28	0.904	0.912	0.898	0.908	0.908	5,950
2026-07-27	0.912	0.982	0.910	0.924	0.924	39,720
2026-07-24	0.920	0.962	0.920	0.952	0.952	2,040

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-15	0.3113 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.