CNL Capital EKES-AIFM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 12 |
| 2025-11-03 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 399 |
| 2025-10-31 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 86 |
| 2025-10-30 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-10-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 981 |
| 2025-10-27 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-10-24 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 225 |
| 2025-10-23 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.1500 EUR |
| 2021-12-02 | 0.1500 EUR |
| 2020-07-16 | 0.1500 EUR |
| 2019-10-10 | 0.2000 EUR |
| 2019-05-14 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.