CNL Capital EKES-AIFM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.150 | 7.350 | 7.100 | 7.350 | 7.350 | 520 |
| 2026-07-29 | 7.050 | 7.200 | 7.050 | 7.100 | 7.100 | 1,220 |
| 2026-07-28 | 7.050 | 7.100 | 7.000 | 7.050 | 7.050 | 653 |
| 2026-07-27 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-07-24 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 160 |
| 2026-07-23 | 7.200 | 7.250 | 7.100 | 7.150 | 7.150 | 1,025 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.1500 EUR |
| 2021-12-02 | 0.1500 EUR |
| 2020-07-16 | 0.1500 EUR |
| 2019-10-10 | 0.2000 EUR |
| 2019-05-14 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.