Centric Holdings S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.326	0.326	0.318	0.323	0.323	29,651
2025-11-03	0.332	0.339	0.325	0.326	0.326	131,072
2025-10-31	0.343	0.343	0.321	0.331	0.331	18,838
2025-10-30	0.338	0.338	0.338	0.338	0.338	50
2025-10-29	0.333	0.340	0.327	0.331	0.331	29,845
2025-10-27	0.330	0.338	0.330	0.332	0.332	16,720
2025-10-24	0.325	0.344	0.325	0.332	0.332	54,310
2025-10-23	0.330	0.330	0.330	0.330	0.330	4,700

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.