Centric Holdings S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.319	0.319	0.306	0.309	0.309	26,530
2026-05-06	0.307	0.318	0.307	0.313	0.313	60,093
2026-05-05	0.314	0.314	0.301	0.307	0.307	7,337
2026-05-04	0.309	0.313	0.303	0.305	0.305	38,033
2026-04-30	0.307	0.315	0.300	0.306	0.306	89,850
2026-04-29	0.305	0.310	0.304	0.305	0.305	39,847
2026-04-28	0.310	0.310	0.310	0.310	0.310	2,000
2026-04-27	0.308	0.316	0.308	0.313	0.313	68,597
2026-04-24	0.316	0.320	0.315	0.315	0.315	34,500

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.