Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.400 | 14.520 | 14.260 | 14.500 | 14.352 | 252,491 |
| 2025-11-03 | 14.200 | 14.640 | 14.200 | 14.480 | 14.332 | 268,977 |
| 2025-10-31 | 14.280 | 14.400 | 14.280 | 14.400 | 14.253 | 183,558 |
| 2025-10-30 | 14.200 | 14.400 | 14.200 | 14.380 | 14.233 | 527,836 |
| 2025-10-29 | 14.180 | 14.500 | 14.020 | 14.200 | 14.055 | 338,530 |
| 2025-10-27 | 13.900 | 14.080 | 13.820 | 14.000 | 13.857 | 246,523 |
| 2025-10-24 | 13.860 | 13.960 | 13.700 | 13.780 | 13.639 | 159,112 |
| 2025-10-23 | 13.480 | 13.860 | 13.420 | 13.860 | 13.719 | 227,860 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.