Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.900 | 21.300 | 20.660 | 21.280 | 21.280 | 196,919 |
| 2026-07-29 | 20.520 | 21.220 | 20.500 | 20.780 | 20.780 | 302,996 |
| 2026-07-28 | 21.180 | 21.180 | 20.520 | 20.520 | 20.520 | 187,310 |
| 2026-07-27 | 21.740 | 21.920 | 21.000 | 21.120 | 21.120 | 160,311 |
| 2026-07-24 | 21.480 | 21.800 | 21.100 | 21.180 | 21.180 | 137,883 |
| 2026-07-23 | 21.200 | 21.480 | 20.800 | 21.480 | 21.480 | 149,705 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.