Cairo Mezz PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.336	0.336	0.291	0.302	0.302	1,004,203
2026-05-05	0.301	0.324	0.301	0.317	0.317	544,402
2026-05-04	0.307	0.319	0.307	0.307	0.307	1,589,653
2026-04-30	0.347	0.347	0.334	0.341	0.341	116,246
2026-04-29	0.358	0.358	0.339	0.340	0.340	262,667
2026-04-28	0.360	0.360	0.343	0.349	0.349	305,606
2026-04-27	0.353	0.362	0.347	0.355	0.355	10,231
2026-04-24	0.362	0.362	0.346	0.353	0.353	74,803
2026-04-23	0.359	0.369	0.355	0.362	0.362	50,008

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.