Ballys Intralot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.100 | 1.102 | 1.072 | 1.092 | 1.076 | 6,921,868 |
| 2025-11-03 | 1.116 | 1.120 | 1.104 | 1.116 | 1.099 | 2,075,954 |
| 2025-10-31 | 1.120 | 1.128 | 1.102 | 1.116 | 1.099 | 3,120,382 |
| 2025-10-30 | 1.136 | 1.140 | 1.122 | 1.124 | 1.107 | 3,915,488 |
| 2025-10-29 | 1.110 | 1.142 | 1.110 | 1.134 | 1.117 | 4,139,289 |
| 2025-10-27 | 1.094 | 1.118 | 1.080 | 1.110 | 1.093 | 3,607,343 |
| 2025-10-24 | 1.078 | 1.100 | 1.074 | 1.090 | 1.074 | 3,231,658 |
| 2025-10-23 | 1.082 | 1.090 | 1.064 | 1.070 | 1.054 | 5,714,997 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0163 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.