Ballys Intralot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.131 | 1.148 | 1.119 | 1.139 | 1.122 | 1,424,669 |
| 2026-05-06 | 1.120 | 1.139 | 1.113 | 1.128 | 1.111 | 1,989,109 |
| 2026-05-05 | 1.105 | 1.119 | 1.100 | 1.115 | 1.098 | 1,641,238 |
| 2026-05-04 | 1.111 | 1.124 | 1.097 | 1.119 | 1.102 | 2,061,697 |
| 2026-04-30 | 1.096 | 1.130 | 1.084 | 1.114 | 1.097 | 1,198,690 |
| 2026-04-29 | 1.098 | 1.109 | 1.078 | 1.096 | 1.080 | 1,200,711 |
| 2026-04-28 | 1.120 | 1.136 | 1.092 | 1.094 | 1.078 | 3,341,655 |
| 2026-04-27 | 1.141 | 1.154 | 1.115 | 1.130 | 1.113 | 2,252,570 |
| 2026-04-24 | 1.090 | 1.145 | 1.084 | 1.145 | 1.128 | 11,729,980 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0163 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.