Ballys Intralot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.110 | 1.110 | 1.097 | 1.100 | 1.100 | 1,706,708 |
| 2026-07-29 | 1.113 | 1.113 | 1.096 | 1.110 | 1.110 | 2,273,736 |
| 2026-07-28 | 1.117 | 1.117 | 1.095 | 1.109 | 1.109 | 1,846,912 |
| 2026-07-27 | 1.120 | 1.160 | 1.097 | 1.110 | 1.110 | 4,406,550 |
| 2026-07-24 | 1.084 | 1.110 | 1.059 | 1.100 | 1.100 | 2,010,840 |
| 2026-07-23 | 1.090 | 1.090 | 1.056 | 1.064 | 1.064 | 1,807,078 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0163 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.