BLE Kedros R.E.I.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.150 | 4.160 | 4.140 | 4.160 | 3.813 | 6,650 |
| 2025-11-03 | 4.170 | 4.170 | 4.150 | 4.160 | 3.813 | 1,950 |
| 2025-10-31 | 4.150 | 4.160 | 4.150 | 4.160 | 3.813 | 1,150 |
| 2025-10-30 | 4.150 | 4.150 | 4.150 | 4.150 | 3.804 | 1,300 |
| 2025-10-29 | 4.140 | 4.150 | 4.140 | 4.150 | 3.804 | 1,911 |
| 2025-10-27 | 4.150 | 4.150 | 4.140 | 4.150 | 3.804 | 3,725 |
| 2025-10-24 | 4.150 | 4.150 | 4.150 | 4.150 | 3.804 | 1,200 |
| 2025-10-23 | 4.150 | 4.150 | 4.150 | 4.150 | 3.804 | 1,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2041 EUR |
| 2025-11-21 | 0.1673 EUR |
| 2025-09-02 | 0.0538 EUR |
| 2024-08-19 | 0.0383 EUR |
| 2023-09-13 | 0.1000 EUR |
| 2022-09-07 | 0.0824 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.