BLE Kedros R.E.I.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.380 | 4.390 | 4.380 | 4.380 | 4.380 | 1,641 |
| 2026-05-06 | 4.400 | 4.450 | 4.380 | 4.380 | 4.380 | 4,850 |
| 2026-05-05 | 4.500 | 4.500 | 4.450 | 4.500 | 4.296 | 261 |
| 2026-05-04 | 4.370 | 4.510 | 4.370 | 4.500 | 4.296 | 454 |
| 2026-04-30 | 4.370 | 4.390 | 4.360 | 4.370 | 4.172 | 1,992 |
| 2026-04-29 | 4.370 | 4.370 | 4.370 | 4.370 | 4.172 | 1,000 |
| 2026-04-28 | 4.370 | 4.370 | 4.360 | 4.370 | 4.172 | 1,026 |
| 2026-04-27 | 4.370 | 4.380 | 4.370 | 4.370 | 4.172 | 1,321 |
| 2026-04-24 | 4.370 | 4.380 | 4.370 | 4.370 | 4.172 | 1,167 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2041 EUR |
| 2025-11-21 | 0.1673 EUR |
| 2025-09-02 | 0.0538 EUR |
| 2024-08-19 | 0.0383 EUR |
| 2023-09-13 | 0.1000 EUR |
| 2022-09-07 | 0.0824 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.