BLE Kedros R.E.I.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 700 |
| 2026-07-29 | 4.490 | 4.530 | 4.490 | 4.490 | 4.490 | 1,400 |
| 2026-07-28 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 1,200 |
| 2026-07-27 | 4.480 | 4.490 | 4.480 | 4.490 | 4.490 | 1,350 |
| 2026-07-24 | 4.470 | 4.500 | 4.470 | 4.490 | 4.490 | 850 |
| 2026-07-23 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 1,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2041 EUR |
| 2025-11-21 | 0.1673 EUR |
| 2025-09-02 | 0.0538 EUR |
| 2024-08-19 | 0.0383 EUR |
| 2023-09-13 | 0.1000 EUR |
| 2022-09-07 | 0.0824 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.