Unibios Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.060 | 3.080 | 3.010 | 3.030 | 3.030 | 18,265 |
| 2025-11-03 | 3.200 | 3.210 | 3.080 | 3.110 | 3.110 | 53,334 |
| 2025-10-31 | 3.200 | 3.250 | 3.120 | 3.180 | 3.180 | 77,219 |
| 2025-10-30 | 3.220 | 3.300 | 3.160 | 3.160 | 3.160 | 210,493 |
| 2025-10-29 | 2.990 | 3.060 | 2.990 | 3.060 | 3.060 | 73,196 |
| 2025-10-27 | 2.850 | 2.980 | 2.850 | 2.960 | 2.960 | 54,721 |
| 2025-10-24 | 2.720 | 2.980 | 2.720 | 2.850 | 2.850 | 71,327 |
| 2025-10-23 | 2.720 | 2.730 | 2.660 | 2.710 | 2.710 | 4,838 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.0250 EUR |
| 2024-09-12 | 0.0200 EUR |
| 2023-12-04 | 0.0120 EUR |
| 2022-11-30 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.