Unibios Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.650 | 2.720 | 2.650 | 2.705 | 2.705 | 27,575 |
| 2026-05-06 | 2.600 | 2.635 | 2.535 | 2.585 | 2.585 | 14,495 |
| 2026-05-05 | 2.560 | 2.560 | 2.510 | 2.555 | 2.555 | 4,474 |
| 2026-05-04 | 2.595 | 2.600 | 2.480 | 2.515 | 2.515 | 7,020 |
| 2026-04-30 | 2.570 | 2.600 | 2.500 | 2.595 | 2.595 | 8,650 |
| 2026-04-29 | 2.680 | 2.680 | 2.555 | 2.560 | 2.560 | 14,400 |
| 2026-04-28 | 2.680 | 2.680 | 2.610 | 2.660 | 2.660 | 3,603 |
| 2026-04-27 | 2.630 | 2.680 | 2.630 | 2.665 | 2.665 | 8,355 |
| 2026-04-24 | 2.700 | 2.700 | 2.640 | 2.660 | 2.660 | 6,046 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.0250 EUR |
| 2024-09-12 | 0.0200 EUR |
| 2023-12-04 | 0.0120 EUR |
| 2022-11-30 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.