Unibios Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.560 | 2.560 | 2.500 | 2.530 | 2.530 | 8,315 |
| 2026-07-30 | 2.590 | 2.590 | 2.465 | 2.560 | 2.560 | 8,873 |
| 2026-07-29 | 2.500 | 2.560 | 2.500 | 2.560 | 2.560 | 8,899 |
| 2026-07-28 | 2.575 | 2.575 | 2.500 | 2.545 | 2.545 | 4,508 |
| 2026-07-27 | 2.525 | 2.600 | 2.525 | 2.575 | 2.575 | 7,651 |
| 2026-07-24 | 2.550 | 2.550 | 2.500 | 2.525 | 2.525 | 4,291 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.0250 EUR |
| 2024-09-12 | 0.0200 EUR |
| 2023-12-04 | 0.0120 EUR |
| 2022-11-30 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.