Jumbo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 28.000 | 28.220 | 27.660 | 27.960 | 26.544 | 377,237 |
| 2025-11-03 | 27.880 | 28.200 | 27.560 | 28.200 | 26.772 | 231,872 |
| 2025-10-31 | 27.760 | 27.880 | 27.060 | 27.540 | 26.145 | 497,176 |
| 2025-10-30 | 27.460 | 27.900 | 27.220 | 27.520 | 26.126 | 266,357 |
| 2025-10-29 | 26.940 | 27.420 | 26.500 | 27.320 | 25.936 | 360,309 |
| 2025-10-27 | 27.000 | 27.180 | 26.840 | 26.940 | 25.576 | 413,506 |
| 2025-10-24 | 27.060 | 27.480 | 26.980 | 26.980 | 25.613 | 250,337 |
| 2025-10-23 | 27.600 | 27.640 | 27.060 | 27.060 | 25.689 | 725,098 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.7000 EUR |
| 2026-03-23 | 0.5000 EUR |
| 2025-07-21 | 0.5063 EUR |
| 2025-03-24 | 0.4726 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2024-03-19 | 0.6000 EUR |
| 2023-11-23 | 1.4700 EUR |
| 2023-08-23 | 0.3220 EUR |
| 2023-03-21 | 1.1550 EUR |
| 2022-12-09 | 0.3850 EUR |
| 2022-06-02 | 0.3850 EUR |
| 2022-01-24 | 0.3850 EUR |
| 2021-12-13 | 0.1500 EUR |
| 2021-11-22 | 0.1500 EUR |
| 2021-07-20 | 0.4700 EUR |
| 2020-12-03 | 0.3800 EUR |
| 2020-06-30 | 0.2350 EUR |
| 2020-06-01 | 0.0620 EUR |
| 2020-01-24 | 0.2090 EUR |
| 2019-11-11 | 0.2820 EUR |
| 2019-05-08 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.