Jumbo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.880 | 22.880 | 22.700 | 22.700 | 22.030 | 354,889 |
| 2026-05-06 | 23.060 | 23.140 | 22.540 | 22.700 | 22.030 | 1,161,944 |
| 2026-05-05 | 22.800 | 23.200 | 22.760 | 22.900 | 22.224 | 534,940 |
| 2026-05-04 | 23.100 | 23.460 | 22.800 | 22.800 | 22.127 | 274,007 |
| 2026-04-30 | 23.400 | 23.800 | 23.060 | 23.240 | 22.554 | 587,935 |
| 2026-04-29 | 23.240 | 23.500 | 22.980 | 23.400 | 22.709 | 272,432 |
| 2026-04-28 | 23.800 | 23.800 | 23.240 | 23.240 | 22.554 | 399,493 |
| 2026-04-27 | 23.400 | 23.680 | 23.400 | 23.600 | 22.903 | 266,963 |
| 2026-04-24 | 23.620 | 23.960 | 23.380 | 23.460 | 22.767 | 301,684 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.7000 EUR |
| 2026-03-23 | 0.5000 EUR |
| 2025-07-21 | 0.5063 EUR |
| 2025-03-24 | 0.4726 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2024-03-19 | 0.6000 EUR |
| 2023-11-23 | 1.4700 EUR |
| 2023-08-23 | 0.3220 EUR |
| 2023-03-21 | 1.1550 EUR |
| 2022-12-09 | 0.3850 EUR |
| 2022-06-02 | 0.3850 EUR |
| 2022-01-24 | 0.3850 EUR |
| 2021-12-13 | 0.1500 EUR |
| 2021-11-22 | 0.1500 EUR |
| 2021-07-20 | 0.4700 EUR |
| 2020-12-03 | 0.3800 EUR |
| 2020-06-30 | 0.2350 EUR |
| 2020-06-01 | 0.0620 EUR |
| 2020-01-24 | 0.2090 EUR |
| 2019-11-11 | 0.2820 EUR |
| 2019-05-08 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.