Jumbo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.820 | 24.300 | 23.800 | 24.100 | 24.100 | 229,117 |
| 2026-07-29 | 23.680 | 24.300 | 23.560 | 24.300 | 24.300 | 267,523 |
| 2026-07-28 | 23.680 | 23.860 | 23.520 | 23.640 | 23.640 | 209,052 |
| 2026-07-27 | 23.280 | 23.760 | 23.240 | 23.680 | 23.680 | 244,501 |
| 2026-07-24 | 23.220 | 23.220 | 22.820 | 22.980 | 22.980 | 119,371 |
| 2026-07-23 | 23.220 | 23.580 | 22.680 | 22.980 | 22.980 | 244,594 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.7000 EUR |
| 2026-03-23 | 0.5000 EUR |
| 2025-07-21 | 0.5063 EUR |
| 2025-03-24 | 0.4726 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2024-03-19 | 0.6000 EUR |
| 2023-11-23 | 1.4700 EUR |
| 2023-08-23 | 0.3220 EUR |
| 2023-03-21 | 1.1550 EUR |
| 2022-12-09 | 0.3850 EUR |
| 2022-06-02 | 0.3850 EUR |
| 2022-01-24 | 0.3850 EUR |
| 2021-12-13 | 0.1500 EUR |
| 2021-11-22 | 0.1500 EUR |
| 2021-07-20 | 0.4700 EUR |
| 2020-12-03 | 0.3800 EUR |
| 2020-06-30 | 0.2350 EUR |
| 2020-06-01 | 0.0620 EUR |
| 2020-01-24 | 0.2090 EUR |
| 2019-11-11 | 0.2820 EUR |
| 2019-05-08 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.