Avax S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.390 | 2.390 | 2.320 | 2.360 | 2.287 | 274,774 |
| 2025-11-03 | 2.415 | 2.415 | 2.390 | 2.390 | 2.316 | 115,112 |
| 2025-10-31 | 2.400 | 2.430 | 2.375 | 2.400 | 2.326 | 171,049 |
| 2025-10-30 | 2.430 | 2.460 | 2.395 | 2.410 | 2.335 | 243,747 |
| 2025-10-29 | 2.420 | 2.445 | 2.395 | 2.400 | 2.326 | 137,098 |
| 2025-10-27 | 2.400 | 2.435 | 2.365 | 2.395 | 2.321 | 67,987 |
| 2025-10-24 | 2.430 | 2.430 | 2.380 | 2.400 | 2.326 | 161,702 |
| 2025-10-23 | 2.400 | 2.460 | 2.380 | 2.400 | 2.326 | 197,204 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 EUR |
| 2025-09-02 | 0.0700 EUR |
| 2024-07-29 | 0.0300 EUR |
| 2023-06-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.