Avax S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.495 | 3.565 | 3.445 | 3.520 | 3.411 | 361,863 |
| 2026-05-06 | 3.250 | 3.500 | 3.250 | 3.495 | 3.387 | 888,388 |
| 2026-05-05 | 3.120 | 3.240 | 3.120 | 3.240 | 3.140 | 347,417 |
| 2026-05-04 | 3.030 | 3.170 | 3.030 | 3.170 | 3.072 | 329,709 |
| 2026-04-30 | 2.940 | 3.065 | 2.940 | 3.050 | 2.956 | 309,629 |
| 2026-04-29 | 2.980 | 3.010 | 2.950 | 2.980 | 2.888 | 217,416 |
| 2026-04-28 | 3.075 | 3.075 | 2.975 | 2.985 | 2.893 | 324,823 |
| 2026-04-27 | 3.110 | 3.130 | 3.040 | 3.080 | 2.985 | 271,690 |
| 2026-04-24 | 3.115 | 3.135 | 3.080 | 3.080 | 2.985 | 240,028 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 EUR |
| 2025-09-02 | 0.0700 EUR |
| 2024-07-29 | 0.0300 EUR |
| 2023-06-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.