Avax S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.360 | 3.470 | 3.350 | 3.395 | 3.395 | 287,456 |
| 2026-07-30 | 3.300 | 3.385 | 3.290 | 3.360 | 3.360 | 190,730 |
| 2026-07-29 | 3.290 | 3.395 | 3.265 | 3.355 | 3.355 | 232,466 |
| 2026-07-28 | 3.290 | 3.390 | 3.245 | 3.355 | 3.355 | 303,224 |
| 2026-07-27 | 3.250 | 3.340 | 3.215 | 3.310 | 3.310 | 290,598 |
| 2026-07-24 | 3.160 | 3.230 | 3.135 | 3.160 | 3.160 | 210,304 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 EUR |
| 2025-09-02 | 0.0700 EUR |
| 2024-07-29 | 0.0300 EUR |
| 2023-06-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.