As Commercial Industrial Company of Computers and Toys S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.860 | 3.860 | 3.760 | 3.800 | 3.598 | 28,927 |
| 2025-11-03 | 3.850 | 3.890 | 3.850 | 3.860 | 3.655 | 9,840 |
| 2025-10-31 | 3.930 | 3.940 | 3.850 | 3.850 | 3.645 | 8,350 |
| 2025-10-30 | 3.980 | 3.990 | 3.860 | 3.930 | 3.721 | 12,085 |
| 2025-10-29 | 3.880 | 3.980 | 3.880 | 3.980 | 3.768 | 10,919 |
| 2025-10-27 | 3.900 | 3.940 | 3.870 | 3.890 | 3.683 | 7,870 |
| 2025-10-24 | 3.920 | 3.950 | 3.870 | 3.910 | 3.702 | 11,631 |
| 2025-10-23 | 3.970 | 3.980 | 3.900 | 3.920 | 3.711 | 9,791 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1919 EUR |
| 2025-12-16 | 0.0605 EUR |
| 2025-07-10 | 0.1713 EUR |
| 2024-12-19 | 0.0530 EUR |
| 2024-07-10 | 0.1376 EUR |
| 2023-07-26 | 0.1163 EUR |
| 2022-06-22 | 0.1163 EUR |
| 2021-07-28 | 0.0837 EUR |
| 2021-02-08 | 0.2400 EUR |
| 2020-09-04 | 0.0700 EUR |
| 2019-09-06 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.