As Commercial Industrial Company of Computers and Toys S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.470 | 4.500 | 4.440 | 4.480 | 4.305 | 13,974 |
| 2026-05-06 | 4.435 | 4.490 | 4.435 | 4.455 | 4.281 | 15,456 |
| 2026-05-05 | 4.385 | 4.490 | 4.385 | 4.440 | 4.267 | 10,338 |
| 2026-05-04 | 4.275 | 4.490 | 4.275 | 4.415 | 4.243 | 28,743 |
| 2026-04-30 | 4.330 | 4.350 | 4.290 | 4.340 | 4.171 | 17,566 |
| 2026-04-29 | 4.350 | 4.360 | 4.330 | 4.350 | 4.180 | 10,736 |
| 2026-04-28 | 4.390 | 4.500 | 4.360 | 4.385 | 4.214 | 15,045 |
| 2026-04-27 | 4.305 | 4.390 | 4.290 | 4.390 | 4.219 | 24,464 |
| 2026-04-24 | 4.320 | 4.370 | 4.220 | 4.300 | 4.132 | 31,034 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1919 EUR |
| 2025-12-16 | 0.0605 EUR |
| 2025-07-10 | 0.1713 EUR |
| 2024-12-19 | 0.0530 EUR |
| 2024-07-10 | 0.1376 EUR |
| 2023-07-26 | 0.1163 EUR |
| 2022-06-22 | 0.1163 EUR |
| 2021-07-28 | 0.0837 EUR |
| 2021-02-08 | 0.2400 EUR |
| 2020-09-04 | 0.0700 EUR |
| 2019-09-06 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.