As Commercial Industrial Company of Computers and Toys S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.300 | 4.450 | 4.285 | 4.395 | 4.395 | 14,166 |
| 2026-07-29 | 4.415 | 4.415 | 4.340 | 4.360 | 4.360 | 4,630 |
| 2026-07-28 | 4.470 | 4.470 | 4.380 | 4.415 | 4.415 | 7,716 |
| 2026-07-27 | 4.440 | 4.460 | 4.370 | 4.460 | 4.460 | 5,697 |
| 2026-07-24 | 4.480 | 4.480 | 4.360 | 4.400 | 4.400 | 4,777 |
| 2026-07-23 | 4.500 | 4.515 | 4.325 | 4.410 | 4.410 | 5,945 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1919 EUR |
| 2025-12-16 | 0.0605 EUR |
| 2025-07-10 | 0.1713 EUR |
| 2024-12-19 | 0.0530 EUR |
| 2024-07-10 | 0.1376 EUR |
| 2023-07-26 | 0.1163 EUR |
| 2022-06-22 | 0.1163 EUR |
| 2021-07-28 | 0.0837 EUR |
| 2021-02-08 | 0.2400 EUR |
| 2020-09-04 | 0.0700 EUR |
| 2019-09-06 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.