Alpha Trust Andromeda Investment Trust S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.500 | 7.500 | 7.340 | 7.400 | 6.828 | 2,047 |
| 2025-11-03 | 7.260 | 7.500 | 7.260 | 7.500 | 6.920 | 2,590 |
| 2025-10-31 | 7.420 | 7.440 | 7.360 | 7.420 | 6.846 | 2,426 |
| 2025-10-30 | 7.460 | 7.460 | 7.320 | 7.320 | 6.754 | 2,476 |
| 2025-10-29 | 7.540 | 7.540 | 7.360 | 7.360 | 6.791 | 2,957 |
| 2025-10-27 | 7.520 | 7.520 | 7.340 | 7.460 | 6.883 | 1,952 |
| 2025-10-24 | 7.400 | 7.440 | 7.300 | 7.440 | 6.865 | 2,382 |
| 2025-10-23 | 7.360 | 7.440 | 7.320 | 7.400 | 6.828 | 1,051 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2643 EUR |
| 2026-05-25 | 0.4204 EUR |
| 2025-10-14 | 0.2600 EUR |
| 2025-05-19 | 0.3296 EUR |
| 2024-10-21 | 0.1794 EUR |
| 2024-05-13 | 0.3160 EUR |
| 2023-10-30 | 0.2092 EUR |
| 2023-05-22 | 0.2000 EUR |
| 2022-12-16 | 0.1799 EUR |
| 2022-05-23 | 0.2557 EUR |
| 2022-01-12 | 0.1276 EUR |
| 2021-12-15 | 0.1276 EUR |
| 2021-06-29 | 1.7808 EUR |
| 2020-09-24 | 0.7522 EUR |
| 2019-12-31 | 0.7513 EUR |
| 2019-08-12 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.