ATHENS INTERNATIONAL AIRPORT S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10.220 | 10.220 | 9.965 | 10.000 | 9.398 | 231,424 |
| 2025-11-03 | 10.020 | 10.230 | 10.020 | 10.210 | 9.595 | 71,932 |
| 2025-10-31 | 10.070 | 10.150 | 10.020 | 10.020 | 9.417 | 183,257 |
| 2025-10-30 | 10.120 | 10.140 | 10.030 | 10.070 | 9.464 | 101,869 |
| 2025-10-29 | 10.190 | 10.190 | 10.100 | 10.100 | 9.492 | 607,363 |
| 2025-10-27 | 10.120 | 10.220 | 10.050 | 10.140 | 9.529 | 27,793 |
| 2025-10-24 | 10.100 | 10.150 | 10.060 | 10.060 | 9.454 | 80,375 |
| 2025-10-23 | 10.190 | 10.190 | 10.060 | 10.100 | 9.492 | 71,239 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6621 EUR |
| 2025-04-23 | 0.7862 EUR |
| 2024-05-21 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.