ATHENS INTERNATIONAL AIRPORT S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.100 | 10.300 | 10.040 | 10.300 | 10.300 | 1,327,951 |
| 2026-05-06 | 9.920 | 10.200 | 9.880 | 10.040 | 10.040 | 229,332 |
| 2026-05-05 | 9.815 | 9.820 | 9.680 | 9.800 | 9.800 | 101,465 |
| 2026-05-04 | 9.750 | 9.940 | 9.680 | 9.770 | 9.770 | 119,911 |
| 2026-04-30 | 9.830 | 9.850 | 9.710 | 9.710 | 9.710 | 171,958 |
| 2026-04-29 | 10.000 | 10.100 | 9.820 | 9.830 | 9.830 | 118,555 |
| 2026-04-28 | 10.000 | 10.130 | 9.980 | 9.980 | 9.980 | 251,066 |
| 2026-04-27 | 10.100 | 10.150 | 10.000 | 10.000 | 10.000 | 132,867 |
| 2026-04-24 | 10.200 | 10.240 | 9.985 | 10.060 | 10.060 | 144,038 |
| 2026-04-23 | 10.330 | 10.330 | 9.965 | 10.240 | 10.240 | 124,428 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6621 EUR |
| 2025-04-23 | 0.7862 EUR |
| 2024-05-21 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.